Essent Group Ltd. ESNT

Set alert

Price alert · ESNT

All alert types
67.02 USD -0.58 -0.86%

At close · Oct 30

67.02 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
66.95 × 500
Ask
67.13 × 400
66.24 Day range 67.51
55.84 52-week range 69.63
YTD
+3.09%
1 year
+10.45%
Open
67.36
Prev close
67.60
Mkt cap
6.02B
Vol
935.77K
Avg vol
737.27K
EPS
7.17
P/E
9.35
Div yield
2.07%
More statistics
Low
66.24
High
67.51
Forward P/E
8.47
Beta
0.76
Short ratio
4.19
Inst. own
97.75%
Dividend
1.40
Ex-div date
Aug 30, 2026
Earnings
Nov 6, 2026
50-d avg
65.74
200-d avg
62.90
1y target
73.38

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ESNT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
3
buy
31

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Neutral

sell
6
neutral
49
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ESNT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA66.65Bullish
EMA (5)EMA66.65Bullish
SMA (10)SMA66.07Bullish
EMA (10)EMA65.97Bullish
SMA (20)SMA64.33Bullish
EMA (20)EMA65.21Bullish
SMA (21)SMA64.14Bullish
EMA (21)EMA65.18Bullish
SMA (25)SMA63.61Bullish
EMA (25)EMA65.11Bullish
SMA (30)SMA63.86Bullish
EMA (30)EMA65.09Bullish
SMA (50)SMA65.71Bullish
EMA (50)EMA65.15Bullish
SMA (63)SMA66.22Bullish
EMA (63)EMA65.10Bullish
SMA (75)SMA66.22Bullish
EMA (75)EMA65.01Bullish
SMA (100)SMA65.24Bullish
EMA (100)EMA64.74Bullish
SMA (125)SMA64.12Bullish
EMA (125)EMA64.44Bullish
SMA (150)SMA63.65Bullish
EMA (150)EMA64.15Bullish
SMA (200)SMA62.93Bullish
EMA (200)EMA63.59Bullish
VWAP (HLC/3)VWAP60.20Neutral
ZZ (0.05)ZigZag67.02Neutral
BBANDS (20, 2)Bollinger Bands60.30Neutral
PSAR (0.02, 0.2)Parabolic SAR68.63Bearish
KAMA (10)Kaufman Adaptive Moving Average64.78Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average66.10Bullish
WMA (10)Weighted Moving Average66.43Bullish
TEMA (10)Triple Exponential Moving Average67.44Bearish
TRIMA (10)Triangular Moving Average66.11Bullish
T3 (5)Triple Exponential Moving Average66.82Bullish