Essent Group Ltd. ESNT
64.82 USD +0.14 (+0.22%)
At closeNov 11, 2026, 4:32 PM EST
64.82 0.00 0.00%
After hours · Nov 11, 4:32 PM ET
63.61 Day range 64.90
55.34 52-week range 71.84
- YTD
- -0.29%
- 1 year
- +4.45%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:05 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:15 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.45 | Bearish |
| EMA (5) | EMA | 65.45 | Bearish |
| SMA (10) | SMA | 66.72 | Bearish |
| EMA (10) | EMA | 65.92 | Bearish |
| SMA (20) | SMA | 66.08 | Bearish |
| EMA (20) | EMA | 65.77 | Bearish |
| SMA (21) | SMA | 65.93 | Bearish |
| EMA (21) | EMA | 65.75 | Bearish |
| SMA (25) | SMA | 65.37 | Bearish |
| EMA (25) | EMA | 65.67 | Bearish |
| SMA (30) | SMA | 64.61 | Bullish |
| EMA (30) | EMA | 65.61 | Bearish |
| SMA (50) | SMA | 65.39 | Bearish |
| EMA (50) | EMA | 65.50 | Bearish |
| SMA (63) | SMA | 66.10 | Bearish |
| EMA (63) | EMA | 65.41 | Bearish |
| SMA (75) | SMA | 66.29 | Bearish |
| EMA (75) | EMA | 65.29 | Bearish |
| SMA (100) | SMA | 65.87 | Bearish |
| EMA (100) | EMA | 65.00 | Bearish |
| SMA (125) | SMA | 64.47 | Bullish |
| EMA (125) | EMA | 64.69 | Bullish |
| SMA (150) | SMA | 64.02 | Bullish |
| EMA (150) | EMA | 64.39 | Bullish |
| SMA (200) | SMA | 63.13 | Bullish |
| EMA (200) | EMA | 63.81 | Bullish |
| VWAP (HLC/3) | VWAP | 60.39 | Neutral |
| ZZ (0.05) | ZigZag | 64.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.99 | Bearish |
| WMA (10) | Weighted Moving Average | 66.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.36 | Bearish |