Essent Group Ltd. ESNT
64.68 USD -1.08 (-1.64%)
At closeNov 10, 2026, 5:05 PM EST
64.68 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
64.46 Day range 66.04
55.34 52-week range 71.84
- YTD
- -0.51%
- 1 year
- +4.68%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.36 | Bearish |
| EMA (5) | EMA | 65.78 | Bearish |
| SMA (10) | SMA | 66.80 | Bearish |
| EMA (10) | EMA | 66.17 | Bearish |
| SMA (20) | SMA | 65.99 | Bearish |
| EMA (20) | EMA | 65.87 | Bearish |
| SMA (21) | SMA | 65.80 | Bearish |
| EMA (21) | EMA | 65.84 | Bearish |
| SMA (25) | SMA | 65.26 | Bearish |
| EMA (25) | EMA | 65.74 | Bearish |
| SMA (30) | SMA | 64.38 | Bullish |
| EMA (30) | EMA | 65.66 | Bearish |
| SMA (50) | SMA | 65.45 | Bearish |
| EMA (50) | EMA | 65.53 | Bearish |
| SMA (63) | SMA | 66.17 | Bearish |
| EMA (63) | EMA | 65.43 | Bearish |
| SMA (75) | SMA | 66.33 | Bearish |
| EMA (75) | EMA | 65.30 | Bearish |
| SMA (100) | SMA | 65.81 | Bearish |
| EMA (100) | EMA | 65.00 | Bearish |
| SMA (125) | SMA | 64.43 | Bullish |
| EMA (125) | EMA | 64.69 | Bearish |
| SMA (150) | SMA | 64.00 | Bullish |
| EMA (150) | EMA | 64.38 | Bullish |
| SMA (200) | SMA | 63.12 | Bullish |
| EMA (200) | EMA | 63.80 | Bullish |
| VWAP (HLC/3) | VWAP | 60.39 | Neutral |
| ZZ (0.05) | ZigZag | 64.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.11 | Bearish |
| WMA (10) | Weighted Moving Average | 66.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.47 | Bearish |