Essent Group Ltd. ESNT
65.54 USD +2.13 (+3.36%)
Nov 9, 2026, 3:58 PM EST
63.28 Day range 65.60
55.34 52-week range 71.84
- YTD
- +0.82%
- 1 year
- +7.25%
3M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2026 | 6 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.92 | Bearish |
| EMA (5) | EMA | 66.25 | Bearish |
| SMA (10) | SMA | 66.94 | Bearish |
| EMA (10) | EMA | 66.46 | Bearish |
| SMA (20) | SMA | 65.84 | Bearish |
| EMA (20) | EMA | 65.98 | Bearish |
| SMA (21) | SMA | 65.64 | Bearish |
| EMA (21) | EMA | 65.94 | Bearish |
| SMA (25) | SMA | 65.14 | Bullish |
| EMA (25) | EMA | 65.81 | Bearish |
| SMA (30) | SMA | 64.32 | Bullish |
| EMA (30) | EMA | 65.72 | Bearish |
| SMA (50) | SMA | 65.50 | Bullish |
| EMA (50) | EMA | 65.55 | Bearish |
| SMA (63) | SMA | 66.23 | Bearish |
| EMA (63) | EMA | 65.44 | Bullish |
| SMA (75) | SMA | 66.35 | Bearish |
| EMA (75) | EMA | 65.31 | Bullish |
| SMA (100) | SMA | 65.75 | Bearish |
| EMA (100) | EMA | 65.00 | Bullish |
| SMA (125) | SMA | 64.39 | Bullish |
| EMA (125) | EMA | 64.68 | Bullish |
| SMA (150) | SMA | 63.98 | Bullish |
| EMA (150) | EMA | 64.37 | Bullish |
| SMA (200) | SMA | 63.10 | Bullish |
| EMA (200) | EMA | 63.79 | Bullish |
| VWAP (HLC/3) | VWAP | 60.38 | Neutral |
| ZZ (0.05) | ZigZag | 65.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.22 | Bearish |
| WMA (10) | Weighted Moving Average | 66.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.46 | Bearish |
