iShares ESG Aware MSCI USA Small-Cap ETF ESML
52.73 USD +0.35 (+0.67%)
At closeNov 6, 2026, 4:00 PM EST
53.50 +0.77 +1.46%
After hours · Nov 6, 4:00 PM ET
52.34 Day range 52.84
42.93 52-week range 56.64
- YTD
- +14.68%
- 1 year
- +18.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (175)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
Newest 20 of 175.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.46 | Bearish |
| EMA (5) | EMA | 53.19 | Bearish |
| SMA (10) | SMA | 53.48 | Bearish |
| EMA (10) | EMA | 53.27 | Bearish |
| SMA (20) | SMA | 52.96 | Bearish |
| EMA (20) | EMA | 53.16 | Bearish |
| SMA (21) | SMA | 52.95 | Bearish |
| EMA (21) | EMA | 53.16 | Bearish |
| SMA (25) | SMA | 52.91 | Bearish |
| EMA (25) | EMA | 53.15 | Bearish |
| SMA (30) | SMA | 52.83 | Bearish |
| EMA (30) | EMA | 53.17 | Bearish |
| SMA (50) | SMA | 53.22 | Bearish |
| EMA (50) | EMA | 53.31 | Bearish |
| SMA (63) | SMA | 53.76 | Bearish |
| EMA (63) | EMA | 53.35 | Bearish |
| SMA (75) | SMA | 53.88 | Bearish |
| EMA (75) | EMA | 53.34 | Bearish |
| SMA (100) | SMA | 54.04 | Bearish |
| EMA (100) | EMA | 53.19 | Bearish |
| SMA (125) | SMA | 53.77 | Bearish |
| EMA (125) | EMA | 52.92 | Bearish |
| SMA (150) | SMA | 53.29 | Bearish |
| EMA (150) | EMA | 52.57 | Bullish |
| SMA (200) | SMA | 52.08 | Bullish |
| EMA (200) | EMA | 51.80 | Bullish |
| VWAP (HLC/3) | VWAP | 46.54 | Neutral |
| ZZ (0.05) | ZigZag | 52.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.96 | Bearish |
| WMA (10) | Weighted Moving Average | 53.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.46 | Bearish |