iShares ESG Aware MSCI USA Small-Cap ETF ESML
54.33 USD +1.60 (+3.03%)
Nov 9, 2026, 12:57 PM EST
53.52 Day range 54.32
42.87 52-week range 56.75
- YTD
- +18.16%
- 1 year
- +21.03%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.57 | Bullish |
| EMA (5) | EMA | 53.58 | Bullish |
| SMA (10) | SMA | 53.62 | Bullish |
| EMA (10) | EMA | 53.47 | Bullish |
| SMA (20) | SMA | 53.05 | Bullish |
| EMA (20) | EMA | 53.28 | Bullish |
| SMA (21) | SMA | 53.03 | Bullish |
| EMA (21) | EMA | 53.27 | Bullish |
| SMA (25) | SMA | 52.96 | Bullish |
| EMA (25) | EMA | 53.25 | Bullish |
| SMA (30) | SMA | 52.89 | Bullish |
| EMA (30) | EMA | 53.25 | Bullish |
| SMA (50) | SMA | 53.20 | Bullish |
| EMA (50) | EMA | 53.35 | Bullish |
| SMA (63) | SMA | 53.74 | Bullish |
| EMA (63) | EMA | 53.38 | Bullish |
| SMA (75) | SMA | 53.89 | Bullish |
| EMA (75) | EMA | 53.37 | Bullish |
| SMA (100) | SMA | 54.05 | Bullish |
| EMA (100) | EMA | 53.21 | Bullish |
| SMA (125) | SMA | 53.79 | Bullish |
| EMA (125) | EMA | 52.94 | Bullish |
| SMA (150) | SMA | 53.33 | Bullish |
| EMA (150) | EMA | 52.60 | Bullish |
| SMA (200) | SMA | 52.11 | Bullish |
| EMA (200) | EMA | 51.83 | Bullish |
| VWAP (HLC/3) | VWAP | 46.54 | Neutral |
| ZZ (0.05) | ZigZag | 54.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.98 | Bullish |
| WMA (10) | Weighted Moving Average | 53.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.53 | Bullish |