iShares ESG Aware MSCI USA Small-Cap ETF ESML
54.08 USD -0.27 (-0.50%)
At closeNov 10, 2026, 4:00 PM EST
54.08 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
53.64 Day range 54.15
42.87 52-week range 56.75
- YTD
- +17.62%
- 1 year
- +19.28%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESML has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.63 | Bullish |
| EMA (5) | EMA | 53.76 | Bullish |
| SMA (10) | SMA | 53.69 | Bullish |
| EMA (10) | EMA | 53.58 | Bullish |
| SMA (20) | SMA | 53.14 | Bullish |
| EMA (20) | EMA | 53.36 | Bullish |
| SMA (21) | SMA | 53.10 | Bullish |
| EMA (21) | EMA | 53.34 | Bullish |
| SMA (25) | SMA | 53.01 | Bullish |
| EMA (25) | EMA | 53.31 | Bullish |
| SMA (30) | SMA | 52.95 | Bullish |
| EMA (30) | EMA | 53.30 | Bullish |
| SMA (50) | SMA | 53.19 | Bullish |
| EMA (50) | EMA | 53.38 | Bullish |
| SMA (63) | SMA | 53.72 | Bullish |
| EMA (63) | EMA | 53.41 | Bullish |
| SMA (75) | SMA | 53.89 | Bullish |
| EMA (75) | EMA | 53.39 | Bullish |
| SMA (100) | SMA | 54.05 | Bullish |
| EMA (100) | EMA | 53.23 | Bullish |
| SMA (125) | SMA | 53.81 | Bullish |
| EMA (125) | EMA | 52.96 | Bullish |
| SMA (150) | SMA | 53.36 | Bullish |
| EMA (150) | EMA | 52.62 | Bullish |
| SMA (200) | SMA | 52.13 | Bullish |
| EMA (200) | EMA | 51.85 | Bullish |
| VWAP (HLC/3) | VWAP | 46.56 | Neutral |
| ZZ (0.05) | ZigZag | 54.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.04 | Bullish |
| WMA (10) | Weighted Moving Average | 53.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.60 | Bullish |