iShares ESG Aware MSCI USA Small-Cap ETF ESML
54.35 USD +1.62 (+3.07%)
At closeNov 9, 2026, 4:00 PM EST
54.35 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
53.47 Day range 54.61
42.87 52-week range 56.75
- YTD
- +18.20%
- 1 year
- +21.07%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESML has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.58 | Bullish |
| EMA (5) | EMA | 53.59 | Bullish |
| SMA (10) | SMA | 53.62 | Bullish |
| EMA (10) | EMA | 53.47 | Bullish |
| SMA (20) | SMA | 53.05 | Bullish |
| EMA (20) | EMA | 53.28 | Bullish |
| SMA (21) | SMA | 53.03 | Bullish |
| EMA (21) | EMA | 53.27 | Bullish |
| SMA (25) | SMA | 52.96 | Bullish |
| EMA (25) | EMA | 53.25 | Bullish |
| SMA (30) | SMA | 52.89 | Bullish |
| EMA (30) | EMA | 53.25 | Bullish |
| SMA (50) | SMA | 53.20 | Bullish |
| EMA (50) | EMA | 53.35 | Bullish |
| SMA (63) | SMA | 53.74 | Bullish |
| EMA (63) | EMA | 53.38 | Bullish |
| SMA (75) | SMA | 53.89 | Bullish |
| EMA (75) | EMA | 53.37 | Bullish |
| SMA (100) | SMA | 54.05 | Bullish |
| EMA (100) | EMA | 53.21 | Bullish |
| SMA (125) | SMA | 53.79 | Bullish |
| EMA (125) | EMA | 52.94 | Bullish |
| SMA (150) | SMA | 53.33 | Bullish |
| EMA (150) | EMA | 52.60 | Bullish |
| SMA (200) | SMA | 52.11 | Bullish |
| EMA (200) | EMA | 51.83 | Bullish |
| VWAP (HLC/3) | VWAP | 46.55 | Neutral |
| ZZ (0.05) | ZigZag | 54.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.98 | Bullish |
| WMA (10) | Weighted Moving Average | 53.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.53 | Bullish |