iShares ESG Aware MSCI USA Small-Cap ETF ESML
52.73 USD +0.35 (+0.67%)
At closeNov 6, 2026, 4:00 PM EST
53.50 +0.77 +1.46%
After hours · Nov 6, 4:00 PM ET
52.34 Day range 52.84
42.93 52-week range 56.64
- YTD
- +14.68%
- 1 year
- +18.60%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.46 | Bearish |
| EMA (5) | EMA | 53.19 | Bearish |
| SMA (10) | SMA | 53.48 | Bearish |
| EMA (10) | EMA | 53.27 | Bearish |
| SMA (20) | SMA | 52.96 | Bearish |
| EMA (20) | EMA | 53.16 | Bearish |
| SMA (21) | SMA | 52.95 | Bearish |
| EMA (21) | EMA | 53.16 | Bearish |
| SMA (25) | SMA | 52.91 | Bearish |
| EMA (25) | EMA | 53.15 | Bearish |
| SMA (30) | SMA | 52.83 | Bearish |
| EMA (30) | EMA | 53.17 | Bearish |
| SMA (50) | SMA | 53.22 | Bearish |
| EMA (50) | EMA | 53.31 | Bearish |
| SMA (63) | SMA | 53.76 | Bearish |
| EMA (63) | EMA | 53.35 | Bearish |
| SMA (75) | SMA | 53.88 | Bearish |
| EMA (75) | EMA | 53.34 | Bearish |
| SMA (100) | SMA | 54.04 | Bearish |
| EMA (100) | EMA | 53.19 | Bearish |
| SMA (125) | SMA | 53.77 | Bearish |
| EMA (125) | EMA | 52.92 | Bearish |
| SMA (150) | SMA | 53.29 | Bearish |
| EMA (150) | EMA | 52.57 | Bullish |
| SMA (200) | SMA | 52.08 | Bullish |
| EMA (200) | EMA | 51.80 | Bullish |
| VWAP (HLC/3) | VWAP | 46.54 | Neutral |
| ZZ (0.05) | ZigZag | 52.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.96 | Bearish |
| WMA (10) | Weighted Moving Average | 53.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.46 | Bearish |