Vanguard ESG U.S. Stock ETF ESGV
132.92 USD +3.23 (+2.49%)
At closeNov 9, 2026, 4:00 PM EST
132.92 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
130.97 Day range 133.43
108.18 52-week range 138.88
- YTD
- +9.89%
- 1 year
- +11.74%
MAX chart
Chart tools
Signals (138)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.99 | Bullish |
| EMA (5) | EMA | 132.01 | Bullish |
| SMA (10) | SMA | 133.22 | Bearish |
| EMA (10) | EMA | 132.83 | Bullish |
| SMA (20) | SMA | 134.41 | Bearish |
| EMA (20) | EMA | 133.93 | Bearish |
| SMA (21) | SMA | 134.57 | Bearish |
| EMA (21) | EMA | 134.01 | Bearish |
| SMA (25) | SMA | 135.11 | Bearish |
| EMA (25) | EMA | 134.25 | Bearish |
| SMA (30) | SMA | 135.30 | Bearish |
| EMA (30) | EMA | 134.47 | Bearish |
| SMA (50) | SMA | 135.46 | Bearish |
| EMA (50) | EMA | 134.74 | Bearish |
| SMA (63) | SMA | 135.63 | Bearish |
| EMA (63) | EMA | 134.59 | Bearish |
| SMA (75) | SMA | 135.34 | Bearish |
| EMA (75) | EMA | 134.32 | Bearish |
| SMA (100) | SMA | 134.45 | Bearish |
| EMA (100) | EMA | 133.53 | Bearish |
| SMA (125) | SMA | 133.89 | Bearish |
| EMA (125) | EMA | 132.59 | Bullish |
| SMA (150) | SMA | 132.34 | Bullish |
| EMA (150) | EMA | 131.60 | Bullish |
| SMA (200) | SMA | 128.60 | Bullish |
| EMA (200) | EMA | 129.59 | Bullish |
| VWAP (HLC/3) | VWAP | 115.58 | Bearish |
| ZZ (0.05) | ZigZag | 132.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.82 | Bullish |
| WMA (10) | Weighted Moving Average | 132.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 133.44 | Bearish |