Vanguard ESG U.S. Stock ETF ESGV
132.24 USD -0.68 (-0.51%)
At closeNov 10, 2026, 4:00 PM EST
132.24 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
131.38 Day range 132.81
108.18 52-week range 138.88
- YTD
- +9.33%
- 1 year
- +9.33%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 20 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.91 | Bullish |
| EMA (5) | EMA | 132.08 | Bullish |
| SMA (10) | SMA | 132.86 | Bearish |
| EMA (10) | EMA | 132.72 | Bearish |
| SMA (20) | SMA | 134.14 | Bearish |
| EMA (20) | EMA | 133.77 | Bearish |
| SMA (21) | SMA | 134.31 | Bearish |
| EMA (21) | EMA | 133.84 | Bearish |
| SMA (25) | SMA | 134.86 | Bearish |
| EMA (25) | EMA | 134.10 | Bearish |
| SMA (30) | SMA | 135.19 | Bearish |
| EMA (30) | EMA | 134.33 | Bearish |
| SMA (50) | SMA | 135.39 | Bearish |
| EMA (50) | EMA | 134.64 | Bearish |
| SMA (63) | SMA | 135.55 | Bearish |
| EMA (63) | EMA | 134.51 | Bearish |
| SMA (75) | SMA | 135.36 | Bearish |
| EMA (75) | EMA | 134.26 | Bearish |
| SMA (100) | SMA | 134.45 | Bearish |
| EMA (100) | EMA | 133.50 | Bearish |
| SMA (125) | SMA | 133.90 | Bearish |
| EMA (125) | EMA | 132.58 | Bearish |
| SMA (150) | SMA | 132.43 | Bearish |
| EMA (150) | EMA | 131.61 | Bullish |
| SMA (200) | SMA | 128.65 | Bullish |
| EMA (200) | EMA | 129.61 | Bullish |
| VWAP (HLC/3) | VWAP | 115.70 | Bearish |
| ZZ (0.05) | ZigZag | 132.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.84 | Bullish |
| WMA (10) | Weighted Moving Average | 132.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 132.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 133.03 | Bearish |