Vanguard ESG U.S. Stock ETF ESGV
134.01 USD +1.77 (+1.34%)
At closeNov 11, 2026, 7:25 PM EST
133.05 -0.96 -0.72%
After hours · Nov 11, 7:25 PM ET
133.28 Day range 134.62
108.58 52-week range 138.44
- YTD
- +10.79%
- 1 year
- +10.65%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.63 | Bullish |
| EMA (5) | EMA | 132.72 | Bullish |
| SMA (10) | SMA | 132.65 | Bullish |
| EMA (10) | EMA | 132.95 | Bullish |
| SMA (20) | SMA | 134.05 | Bearish |
| EMA (20) | EMA | 133.79 | Bullish |
| SMA (21) | SMA | 134.13 | Bearish |
| EMA (21) | EMA | 133.86 | Bullish |
| SMA (25) | SMA | 134.70 | Bearish |
| EMA (25) | EMA | 134.09 | Bearish |
| SMA (30) | SMA | 135.14 | Bearish |
| EMA (30) | EMA | 134.31 | Bearish |
| SMA (50) | SMA | 135.37 | Bearish |
| EMA (50) | EMA | 134.61 | Bearish |
| SMA (63) | SMA | 135.49 | Bearish |
| EMA (63) | EMA | 134.50 | Bearish |
| SMA (75) | SMA | 135.41 | Bearish |
| EMA (75) | EMA | 134.26 | Bearish |
| SMA (100) | SMA | 134.47 | Bearish |
| EMA (100) | EMA | 133.51 | Bullish |
| SMA (125) | SMA | 133.92 | Bullish |
| EMA (125) | EMA | 132.61 | Bullish |
| SMA (150) | SMA | 132.54 | Bullish |
| EMA (150) | EMA | 131.64 | Bullish |
| SMA (200) | SMA | 128.71 | Bullish |
| EMA (200) | EMA | 129.65 | Bullish |
| VWAP (HLC/3) | VWAP | 115.72 | Bearish |
| ZZ (0.05) | ZigZag | 134.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.95 | Bullish |
| WMA (10) | Weighted Moving Average | 132.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 132.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 132.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 132.71 | Bullish |