Vanguard ESG U.S. Stock ETF ESGV
132.68 USD -0.61 (-0.46%)
At closeNov 13, 2026, 4:04 PM EST
132.70 +0.02 +0.02%
After hours · Nov 13, 4:04 PM ET
131.60 Day range 133.95
108.58 52-week range 138.44
- YTD
- +9.69%
- 1 year
- +11.51%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 10, 10:00 AM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.03 | Bearish |
| EMA (5) | EMA | 132.83 | Bearish |
| SMA (10) | SMA | 132.42 | Bullish |
| EMA (10) | EMA | 132.95 | Bearish |
| SMA (20) | SMA | 133.80 | Bearish |
| EMA (20) | EMA | 133.64 | Bearish |
| SMA (21) | SMA | 133.83 | Bearish |
| EMA (21) | EMA | 133.70 | Bearish |
| SMA (25) | SMA | 134.33 | Bearish |
| EMA (25) | EMA | 133.92 | Bearish |
| SMA (30) | SMA | 134.92 | Bearish |
| EMA (30) | EMA | 134.14 | Bearish |
| SMA (50) | SMA | 135.23 | Bearish |
| EMA (50) | EMA | 134.49 | Bearish |
| SMA (63) | SMA | 135.37 | Bearish |
| EMA (63) | EMA | 134.40 | Bearish |
| SMA (75) | SMA | 135.49 | Bearish |
| EMA (75) | EMA | 134.19 | Bearish |
| SMA (100) | SMA | 134.54 | Bearish |
| EMA (100) | EMA | 133.49 | Bearish |
| SMA (125) | SMA | 133.97 | Bearish |
| EMA (125) | EMA | 132.62 | Bullish |
| SMA (150) | SMA | 132.73 | Bearish |
| EMA (150) | EMA | 131.68 | Bullish |
| SMA (200) | SMA | 128.81 | Bullish |
| EMA (200) | EMA | 129.71 | Bullish |
| VWAP (HLC/3) | VWAP | 115.82 | Bearish |
| ZZ (0.05) | ZigZag | 132.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.62 | Bullish |
| WMA (10) | Weighted Moving Average | 132.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 132.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 132.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 132.34 | Bullish |