iShares ESG Aware MSCI EAFE ETF ESGD
Set alert
102.94 USD +0.22 +0.21%
At close · Nov 2
102.20 -0.74 -0.72%
After hours · Nov 2, 4:17 PM ET
102.94 Day range 103.64
90.48 52-week range 108.00
- YTD
- +8.26%
- 1 year
- +9.37%
- Open
- 102.96
- Prev close
- 102.72
- Mkt cap
- 11.79B
- Vol
- 360.48K
- Avg vol
- 332.87K
- EPS
- 5.91
- P/E
- 17.40
- Div yield
- 0.00%
More statistics
- Low
- 102.94
- High
- 103.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 104.24
- 200-d avg
- 102.16
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 1.62861
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 33.
Your note
Sign in to keep a note on ESGD — it syncs with the Stock Master app.