iShares ESG Aware MSCI EAFE ETF ESGD
Set alert
102.49 USD -0.45 -0.44%
As of Nov 3, 2:45 PM ET
102.46 Day range 103.19
90.48 52-week range 108.00
- YTD
- +7.78%
- 1 year
- +8.86%
- Open
- 103.09
- Prev close
- 102.94
- Mkt cap
- 11.82B
- Vol
- 141.60K
- Avg vol
- 335.47K
- EPS
- 5.91
- P/E
- 17.33
- Div yield
- 0.00%
More statistics
- Low
- 102.46
- High
- 103.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 104.24
- 200-d avg
- 102.16
- 1y target
- 0.00
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 5 hours ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on ESGD — it syncs with the Stock Master app.