iShares ESG Aware MSCI EAFE ETF ESGD
Set alert
103.37 USD +0.64 +0.63%
As of Nov 2, 1:00 PM ET
102.96 Day range 103.64
90.48 52-week range 108.00
- YTD
- +8.70%
- 1 year
- +9.82%
- Open
- 102.99
- Prev close
- 102.72
- Mkt cap
- 11.79B
- Vol
- 144.53K
- Avg vol
- 332.87K
- EPS
- 5.91
- P/E
- 17.48
- Div yield
- 0.00%
More statistics
- Low
- 102.96
- High
- 103.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 104.31
- 200-d avg
- 102.14
- 1y target
- 0.00
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Your note
Sign in to keep a note on ESGD — it syncs with the Stock Master app.