Escalade, Incorporated ESCA
Set alert
19.70 USD -0.44 -2.18%
At close · Oct 30
19.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.43 Day range 20.30
11.42 52-week range 22.60
- YTD
- +46.03%
- 1 year
- +72.50%
- Open
- 20.14
- Prev close
- 20.14
- Mkt cap
- 271.02M
- Vol
- 34.46K
- Avg vol
- 37.41K
- EPS
- 1.67
- P/E
- 11.80
- Div yield
- 4.10%
More statistics
- Low
- 19.43
- High
- 20.30
- Forward P/E
- 7.35
- Beta
- 1.25
- Short ratio
- 1.81
- Inst. own
- 38.76%
- Dividend
- 0.60
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 14.57
- 200-d avg
- 13.82
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 5, 2026Dividend: 0.15
- Apr 6, 2026Dividend: 0.1525
- Jul 6, 2026Dividend: 0.1525
- Oct 6, 2026Dividend: 0.1525
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare ESCA
Chart and line up ESCA against other symbols or a saved comparison set.
- ESCA Escalade, Incorporated
19.70
-0.44 -2.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESCA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.70 | 755.72 | 690.49 |
| Change | -0.44 | -13.64 | -24.85 |
| Change % | -2.18% | -1.77% | -3.47% |
| Open | 20.14 | 761.38 | 697.13 |
| Day high | 20.30 | 761.46 | 698.63 |
| Day low | 19.43 | 750.36 | 683.45 |
| Previous close | 20.14 | 769.36 | 715.34 |
| Volume | 34.46K | 77.70M | 85.24M |
| Average volume | 37.41K | 41.22M | 34.57M |
| Market cap | 271.02M | 812.08B | 483.28B |
| P/E ratio | 11.80 | 23.99 | 26.44 |
| Earnings per share | 1.67 | 31.50 | 26.12 |
| Dividend yield | 4.10 | 0.00 | 0.00 |
| 52-week high | 22.60 | 779.09 | 759.66 |
| 52-week low | 11.42 | 631.97 | 558.28 |
| 1-week return | +6.26% | -0.559233% | -1.97% |
| 1-month return | +3.52% | -0.906075% | -6.66% |
| 3-month return | -5.65% | +1.89% | +1.02% |
| 6-month return | +5.35% | +5.16% | +3.41% |
| Year-to-date return | +46.03% | +10.82% | +12.40% |
| 1-year return | +72.50% | +11.16% | +10.29% |
| 2-year return | +51.19% | +32.90% | +42.71% |
| 50-day moving average | 19.42 | 767.63 | 725.41 |
| 200-day moving average | 18.11 | 728.53 | 679.17 |
| Target price | 20.00 | — | — |
| Beta | 1.25 | 0.00 | 0.00 |
| Short ratio | 1.81 | — | — |
| Institutional ownership | 38.76% | — | — |