Eversource Energy ES
Set alert
69.55 USD +1.00 +1.46%
At close · Nov 2
69.42 -0.13 -0.19%
After hours · Nov 2, 4:12 PM ET
68.27 Day range 69.65
62.72 52-week range 76.57
- YTD
- +3.30%
- 1 year
- -5.77%
- Open
- 68.28
- Prev close
- 68.55
- Mkt cap
- 26.20B
- Vol
- 2.27M
- Avg vol
- 2.48M
- EPS
- 3.86
- P/E
- 18.02
- Div yield
- 4.60%
More statistics
- Low
- 68.27
- High
- 69.65
- Forward P/E
- 14.11
- Beta
- 0.66
- Short ratio
- 4.01
- Inst. own
- 88.48%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.45
- 200-d avg
- 70.03
- 1y target
- 71.69
1m chart
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:39 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:06 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:37 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:32 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:19 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:37 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
Your note
Sign in to keep a note on ES — it syncs with the Stock Master app.