Eversource Energy ES
Set alert
69.55 USD +1.00 +1.46%
At close · Nov 2
69.42 -0.13 -0.19%
After hours · Nov 2, 4:12 PM ET
68.27 Day range 69.65
62.72 52-week range 76.57
- YTD
- +3.30%
- 1 year
- -5.77%
- Open
- 68.28
- Prev close
- 68.55
- Mkt cap
- 26.20B
- Vol
- 2.27M
- Avg vol
- 2.48M
- EPS
- 3.86
- P/E
- 18.02
- Div yield
- 4.60%
More statistics
- Low
- 68.27
- High
- 69.65
- Forward P/E
- 14.11
- Beta
- 0.66
- Short ratio
- 4.01
- Inst. own
- 88.48%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.45
- 200-d avg
- 70.03
- 1y target
- 71.69
15m chart
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
Your note
Sign in to keep a note on ES — it syncs with the Stock Master app.