Eversource Energy ES
Set alert
68.55 USD +0.65 +0.96%
At close · Oct 30
68.55 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
68.02 Day range 68.79
63.28 52-week range 76.21
- YTD
- +1.81%
- 1 year
- -7.11%
- Open
- 68.62
- Prev close
- 67.90
- Mkt cap
- 25.82B
- Vol
- 6.26M
- Avg vol
- 2.47M
- EPS
- 3.86
- P/E
- 17.76
- Div yield
- 4.64%
More statistics
- Low
- 68.02
- High
- 68.79
- Forward P/E
- 13.92
- Beta
- 0.68
- Short ratio
- 4.01
- Inst. own
- 88.43%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.52
- 200-d avg
- 70.04
- 1y target
- 71.69
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:54 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Oversold | 3:44 PM | 1 day ago |
| RSI: Oversold | 3:42 PM | 1 day ago |
| RSI: Oversold | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| SMA: Bearish | 3:10 PM | 1 day ago |
| SMA: Bearish | 3:10 PM | 1 day ago |
| MACD: Sell Signal | 3:10 PM | 1 day ago |
| MACD: Buy Signal | 3:09 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| MACD: Buy Signal | 3:01 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| MACD: Sell Signal | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:49 PM | 1 day ago |
| SMA: Bullish | 2:49 PM | 1 day ago |
| MACD: Buy Signal | 2:49 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| SMA: Bearish | 2:38 PM | 1 day ago |
| SMA: Bearish | 2:32 PM | 1 day ago |
| SMA: Bearish | 2:26 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| RSI: Overbought | 2:10 PM | 1 day ago |
| RSI: Overbought | 2:05 PM | 1 day ago |
| MACD: Buy Signal | 2:00 PM | 1 day ago |
| RSI: Overbought | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| RSI: Overbought | 1:35 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| MACD: Sell Signal | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| MACD: Sell Signal | 12:57 PM | 1 day ago |
| RSI: Overbought | 12:52 PM | 1 day ago |
| MACD: Buy Signal | 12:43 PM | 1 day ago |
| MACD: Sell Signal | 12:28 PM | 1 day ago |
| RSI: Overbought | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:06 PM | 1 day ago |
| RSI: Oversold | 11:58 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:47 AM | 1 day ago |
| MACD: Sell Signal | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:37 AM | 1 day ago |
| SMA: Bullish | 11:35 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:24 AM | 1 day ago |
| SMA: Bullish | 11:02 AM | 1 day ago |
| MACD: Buy Signal | 10:43 AM | 1 day ago |
| RSI: Oversold | 10:38 AM | 1 day ago |
| MACD: Sell Signal | 10:26 AM | 1 day ago |
Your note
Sign in to keep a note on ES — it syncs with the Stock Master app.