Embraer S.A. ERJ
64.52 0.00 (+0.00%)
As ofDec 11, 2025, 9:30 AM EST
63.51 Day range 65.05
52-week range unavailable
- YTD
- +75.90%
- 1 year
- +92.48%
ERJ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2026 | 64.90 | 65.54 | 64.43 | 65.43 | +0.95 | +1.47% | 32 |
1 days, newest first. Daily bars as drawn on the ERJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.