Energy Recovery, Inc. ERII
Set alert
7.18 USD +0.22 +3.16%
At close · Nov 2
7.18 0.00 0.00%
After hours · Nov 2, 4:02 PM ET
7.02 Day range 7.30
6.55 52-week range 17.36
- YTD
- -46.78%
- 1 year
- -58.04%
- Open
- 7.04
- Prev close
- 6.96
- Mkt cap
- 366.50M
- Vol
- 1.14M
- Avg vol
- 937.52K
- EPS
- 0.27
- P/E
- 26.59
- Div yield
- 0.00%
More statistics
- Low
- 7.02
- High
- 7.30
- Forward P/E
- 26.96
- Beta
- 1.23
- Short ratio
- 2.23
- Inst. own
- 93.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.29
- 200-d avg
- 15.55
- 1y target
- 20.75
ERII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.30 | 6.24 | 0.00% | — | 1 | 1279.7% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 6.3% | 7.50 | 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 2 | 86 | 318.0% | 17.50 | 8.30 | 9.80 | 8.99 | 0.00% | — | 1 | 0.0% | ||