Energy Recovery, Inc. ERII
7.15 USD +0.44 (+6.56%)
At closeNov 6, 2026, 6:23 PM EST
7.09 -0.06 -0.84%
After hours · Nov 6, 6:23 PM ET
6.77 Day range 7.20
6.64 52-week range 16.24
- YTD
- -47.00%
- 1 year
- -50.66%
ERII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.24 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.25 | 2.30 | 1.98 | 0.00% | 10 | 15 | 172.7% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 13 | 126.6% | ||
| 0.05 | 0.25 | 0.15 | +66.67% | 20 | 260 | 51.2% | 7.50 | 0.40 | 0.85 | 1.25 | 0.00% | 2,000 | 22,731 | 74.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 1,431 | 111.7% | 10.00 | 2.25 | 3.80 | 3.30 | 0.00% | 1 | 53 | 155.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 975 | 145.3% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 2 | 86 | 362.1% | 17.50 | 8.30 | 9.80 | 8.99 | 0.00% | — | 1 | 0.0% | ||