Energy Recovery, Inc. ERII
6.71 USD -0.46 (-6.42%)
At closeNov 6, 2026, 5:25 AM EST
6.66 -0.05 -0.75%
Pre-market · Nov 6, 5:25 AM ET
6.25 Day range 7.21
6.25 52-week range 16.30
- YTD
- -50.26%
- 1 year
- -61.12%
ERII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.30 | 6.24 | 0.00% | — | 1 | 2025.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 21 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 1.25 | 0.00% | 2,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 2 | 86 | 371.5% | 17.50 | 8.30 | 9.80 | 8.99 | 0.00% | — | 1 | 0.0% | ||