Telefonaktiebolaget LM Ericsson (publ) ERIC
Set alert
11.18 USD +0.04 +0.36%
At close · Oct 30
11.18 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
11.06 Day range 11.21
9.15 52-week range 13.74
- YTD
- +15.85%
- 1 year
- +10.26%
- Open
- 11.17
- Prev close
- 11.14
- Mkt cap
- 36.23B
- Vol
- 14.24M
- Avg vol
- 9.70M
- EPS
- 0.62
- P/E
- 18.03
- Div yield
- 2.86%
More statistics
- Low
- 11.06
- High
- 11.21
- Forward P/E
- 17.71
- Beta
- 0.51
- Short ratio
- 7.21
- Inst. own
- 12.31%
- Dividend
- 0.32
- Ex-div date
- Sep 28, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 10.03
- 200-d avg
- 10.95
- 1y target
- 9.52
MAX chart
Events in this range
- May 7, 1990Dividend: 1.97347
- May 4, 2012Dividend: 0.0556572
- May 7, 2012Dividend: 0.34714
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Sell Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| RSI: Overbought | Aug 1, 1994 | 32 years ago |
| MACD: Buy Signal | Aug 1, 1993 | 33 years ago |
| RSI: Overbought | Aug 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1991 | 35 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
ERIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.60 | 6.65 | 0.00% | 2 | 0 | 209.4% | 4.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.40 | 2.65 | 0.00% | 1 | 5 | 98.4% | 8.00 | 0.00 | 0.05 | 0.04 | 0.00% | 5 | 46 | 79.7% | ||
| 2.05 | 2.30 | 1.60 | 0.00% | 6 | 105 | 81.3% | 9.00 | 0.00 | 0.05 | 0.04 | 0.00% | 5 | 171 | 55.5% | ||
| 1.10 | 1.40 | 1.15 | 0.00% | 49 | 644 | 65.4% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 868 | 48.0% | ||
| 0.30 | 0.50 | 0.35 | 0.00% | 50 | 1,075 | 39.1% | 11.00 | 0.15 | 0.30 | 0.20 | -20.00% | 6 | 33 | 37.1% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 110 | 918 | 41.0% | 12.00 | 0.75 | 1.00 | 1.30 | 0.00% | 7 | 14 | 44.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 6 | 46.5% | 13.00 | 1.70 | 1.95 | 1.90 | 0.00% | 22 | 0 | 61.3% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 14 | 1,015 | 77.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | — | — | 5.80 | 0.00% | — | — | 0.0% | ||