ERIC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 8.60 | 6.65 | 0.00% | 2 | 0 | 209.4% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 3.40 | 2.65 | 0.00% | 1 | 5 | 98.4% | 8.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 5 | 46 | 79.7% |
|---|
| 2.05 | 2.30 | 1.60 | 0.00% | 6 | 105 | 81.3% | 9.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 5 | 171 | 55.5% |
|---|
| 1.10 | 1.40 | 1.15 | 0.00% | 49 | 644 | 65.4% | 10.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 868 | 48.0% |
|---|
| 0.30 | 0.50 | 0.35 | 0.00% | 50 | 1,075 | 39.1% | 11.00 | | 0.15 | 0.30 | 0.20 | -20.00% | 6 | 33 | 37.1% |
|---|
| 0.05 | 0.15 | 0.05 | 0.00% | 110 | 918 | 41.0% | 12.00 | | 0.75 | 1.00 | 1.30 | 0.00% | 7 | 14 | 44.7% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 6 | 46.5% | 13.00 | | 1.70 | 1.95 | 1.90 | 0.00% | 22 | 0 | 61.3% |
|---|
| 0.00 | 0.10 | 0.04 | 0.00% | 14 | 1,015 | 77.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
