Telefonaktiebolaget LM Ericsson (publ) ERIC
Set alert
11.18 USD +0.04 +0.36%
At close · Oct 30
11.18 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
11.06 Day range 11.21
9.15 52-week range 13.74
- YTD
- +15.85%
- 1 year
- +10.26%
- Open
- 11.17
- Prev close
- 11.14
- Mkt cap
- 36.23B
- Vol
- 14.24M
- Avg vol
- 9.70M
- EPS
- 0.62
- P/E
- 18.03
- Div yield
- 2.86%
More statistics
- Low
- 11.06
- High
- 11.21
- Forward P/E
- 17.71
- Beta
- 0.51
- Short ratio
- 7.21
- Inst. own
- 12.31%
- Dividend
- 0.32
- Ex-div date
- Sep 28, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 10.03
- 200-d avg
- 10.95
- 1y target
- 9.52
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| MACD: Buy Signal | 3:10 PM | 1 day ago |
| MACD: Sell Signal | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:49 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| RSI: Oversold | 1:06 PM | 1 day ago |
| RSI: Oversold | 12:53 PM | 1 day ago |
| MACD: Sell Signal | 12:37 PM | 1 day ago |
| MACD: Buy Signal | 12:21 PM | 1 day ago |
| MACD: Sell Signal | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 11:58 AM | 1 day ago |
| MACD: Sell Signal | 11:57 AM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:31 AM | 1 day ago |
| SMA: Bearish | 11:14 AM | 1 day ago |
| MACD: Sell Signal | 11:14 AM | 1 day ago |
| MACD: Buy Signal | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| MACD: Sell Signal | 11:00 AM | 1 day ago |
| RSI: Overbought | 10:54 AM | 1 day ago |
| RSI: Overbought | 10:50 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:30 AM | 1 day ago |
| MACD: Buy Signal | 10:20 AM | 1 day ago |
| MACD: Sell Signal | 10:11 AM | 1 day ago |
| RSI: Oversold | 10:10 AM | 1 day ago |
| RSI: Oversold | 10:01 AM | 1 day ago |
| RSI: Oversold | 9:56 AM | 1 day ago |
ERIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.60 | 6.65 | 0.00% | 2 | 0 | 209.4% | 4.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.40 | 2.65 | 0.00% | 1 | 5 | 98.4% | 8.00 | 0.00 | 0.05 | 0.04 | 0.00% | 5 | 46 | 79.7% | ||
| 2.05 | 2.30 | 1.60 | 0.00% | 6 | 105 | 81.3% | 9.00 | 0.00 | 0.05 | 0.04 | 0.00% | 5 | 171 | 55.5% | ||
| 1.10 | 1.40 | 1.15 | 0.00% | 49 | 644 | 65.4% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 868 | 48.0% | ||
| 0.30 | 0.50 | 0.35 | 0.00% | 50 | 1,075 | 39.1% | 11.00 | 0.15 | 0.30 | 0.20 | -20.00% | 6 | 33 | 37.1% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 110 | 918 | 41.0% | 12.00 | 0.75 | 1.00 | 1.30 | 0.00% | 7 | 14 | 44.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 6 | 46.5% | 13.00 | 1.70 | 1.95 | 1.90 | 0.00% | 22 | 0 | 61.3% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 14 | 1,015 | 77.0% | 15.00 | — | — | — | — | — | — | — | ||