Telefonaktiebolaget LM Ericsson (publ) ERIC
Set alert
11.18 USD +0.04 +0.36%
At close · Oct 30
11.18 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
11.06 Day range 11.21
9.15 52-week range 13.74
- YTD
- +15.85%
- 1 year
- +10.26%
- Open
- 11.17
- Prev close
- 11.14
- Mkt cap
- 36.23B
- Vol
- 14.24M
- Avg vol
- 9.70M
- EPS
- 0.62
- P/E
- 18.03
- Div yield
- 2.86%
More statistics
- Low
- 11.06
- High
- 11.21
- Forward P/E
- 17.71
- Beta
- 0.51
- Short ratio
- 7.21
- Inst. own
- 12.31%
- Dividend
- 0.32
- Ex-div date
- Sep 28, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 10.03
- 200-d avg
- 10.95
- 1y target
- 9.52
15m chart
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
ERIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.60 | 6.65 | 0.00% | 2 | 0 | 212.5% | 4.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.40 | 2.65 | 0.00% | 1 | 5 | 100.8% | 8.00 | 0.00 | 0.05 | 0.04 | 0.00% | 5 | 46 | 81.3% | ||
| 2.05 | 2.30 | 1.60 | 0.00% | 6 | 105 | 83.2% | 9.00 | 0.00 | 0.05 | 0.04 | 0.00% | 5 | 171 | 56.3% | ||
| 1.10 | 1.40 | 1.15 | 0.00% | 49 | 644 | 67.2% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 868 | 49.2% | ||
| 0.30 | 0.50 | 0.35 | 0.00% | 50 | 1,075 | 40.0% | 11.00 | 0.15 | 0.30 | 0.20 | -20.00% | 6 | 33 | 37.9% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 110 | 918 | 42.2% | 12.00 | 0.75 | 1.00 | 1.30 | 0.00% | 7 | 14 | 45.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 6 | 47.7% | 13.00 | 1.70 | 1.95 | 1.90 | 0.00% | 22 | 0 | 62.9% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 14 | 1,015 | 78.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 5.60 | 8.30 | 5.80 | 0.00% | — | 0 | 139.1% | ||