Ishares Environmentally Aware Real Estate ETF ERET
Set alert
27.81 USD -0.01 -0.05%
At close · Oct 30
27.78 -0.03 -0.10%
After hours · Oct 30, 4:00 PM ET
27.81 Day range 27.89
26.50 52-week range 30.09
- YTD
- +4.11%
- 1 year
- +2.50%
- Open
- 27.85
- Prev close
- 27.82
- Mkt cap
- 9.29M
- Vol
- 2.42K
- Avg vol
- 1.52K
- EPS
- 1.34
- P/E
- 20.71
- Div yield
- 0.00%
More statistics
- Low
- 27.81
- High
- 27.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.35
- 200-d avg
- 26.26
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.68197
- Jun 15, 2026Dividend: 0.2806
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare ERET
Chart and line up ERET against other symbols or a saved comparison set.
- ERET Ishares Environmentally Aware Real Estate ETF
27.81
-0.01 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ERET | SPY | QQQ |
|---|---|---|---|
| Last price | 27.81 | 755.72 | 690.49 |
| Change | -0.0127 | -13.64 | -24.85 |
| Change % | -0.045651% | -1.77% | -3.47% |
| Open | 27.85 | 761.38 | 697.13 |
| Day high | 27.89 | 761.46 | 698.63 |
| Day low | 27.81 | 750.36 | 683.45 |
| Previous close | 27.82 | 769.36 | 715.34 |
| Volume | 2.42K | 77.70M | 85.24M |
| Average volume | 1.52K | 41.22M | 34.57M |
| Market cap | 9.29M | 812.08B | 483.28B |
| P/E ratio | 20.71 | 23.99 | 26.44 |
| Earnings per share | 1.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.09 | 779.09 | 759.66 |
| 52-week low | 26.50 | 631.97 | 558.28 |
| 1-week return | +1.08% | -0.559233% | -1.97% |
| 1-month return | +2.91% | -0.906075% | -6.66% |
| 3-month return | -6.87% | +1.89% | +1.02% |
| 6-month return | -4.83% | +5.16% | +3.41% |
| Year-to-date return | +4.11% | +10.82% | +12.40% |
| 1-year return | +2.50% | +11.16% | +10.29% |
| 2-year return | +1.75% | +32.90% | +42.71% |
| 50-day moving average | 27.77 | 767.63 | 725.41 |
| 200-day moving average | 28.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |