Equus Total Return, Inc. EQS
Set alert
0.63 USD -0.01 -0.81%
At close · Oct 30
0.64 +0.01 +0.82%
After hours · Oct 30, 4:00 PM ET
0.5751 Day range 0.6349
0.6349 52-week range 1.99
- YTD
- -54.97%
- 1 year
- -64.92%
- Open
- 0.6092
- Prev close
- 0.6401
- Mkt cap
- 8.87M
- Vol
- 6.81K
- Avg vol
- 12.33K
- EPS
- -1.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5751
- High
- 0.6349
- Forward P/E
- 0.00
- Beta
- 1.03
- Short ratio
- 0.27
- Inst. own
- 1.00%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2009
- 50-d avg
- 1.24
- 200-d avg
- 1.36
- 1y target
- 0.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare EQS
Chart and line up EQS against other symbols or a saved comparison set.
- EQS Equus Total Return, Inc.
0.63
-0.01 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EQS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6349 | 755.72 | 690.49 |
| Change | -0.0052 | -13.64 | -24.85 |
| Change % | -0.812373% | -1.77% | -3.47% |
| Open | 0.6092 | 761.38 | 697.13 |
| Day high | 0.6349 | 761.46 | 698.63 |
| Day low | 0.5751 | 750.36 | 683.45 |
| Previous close | 0.6401 | 769.36 | 715.34 |
| Volume | 6.81K | 77.70M | 85.24M |
| Average volume | 12.33K | 41.22M | 34.57M |
| Market cap | 8.87M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.99 | 779.09 | 759.66 |
| 52-week low | 0.6349 | 631.97 | 558.28 |
| 1-week return | -19.63% | -0.559233% | -1.97% |
| 1-month return | -31.73% | -0.906075% | -6.66% |
| 3-month return | -45.27% | +1.89% | +1.02% |
| 6-month return | -45.74% | +5.16% | +3.41% |
| Year-to-date return | -54.97% | +10.82% | +12.40% |
| 1-year return | -64.92% | +11.16% | +10.29% |
| 2-year return | -54.65% | +32.90% | +42.71% |
| 50-day moving average | 0.927 | 767.63 | 725.41 |
| 200-day moving average | 1.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.03 | 0.00 | 0.00 |
| Short ratio | 0.27 | — | — |
| Institutional ownership | 1.01% | — | — |