EquipmentShare.com Inc. EQPT
Set alert
16.04 USD -1.14 -6.64%
At close · Nov 2
16.10 +0.06 +0.37%
After hours · Nov 2, 5:50 PM ET
16.00 Day range 17.79
13.00 52-week range 35.50
- YTD
- -50.74%
- 1 year
- -50.74%
- Open
- 17.55
- Prev close
- 17.18
- Mkt cap
- 4.06B
- Vol
- 2.37M
- Avg vol
- 3.15M
- EPS
- 0.11
- P/E
- 145.82
- Div yield
- 0.00%
More statistics
- Low
- 16.00
- High
- 17.79
- Forward P/E
- 16.56
- Beta
- 0.00
- Short ratio
- 4.36
- Inst. own
- 50.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 17.32
- 200-d avg
- 21.62
- 1y target
- 30.40
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:36 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:09 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:01 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.