EquipmentShare.com Inc. EQPT
Set alert
17.18 USD -1.00 -5.50%
At close · Oct 30
17.18 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
16.55 Day range 17.86
13.59 52-week range 34.63
- YTD
- -47.24%
- 1 year
- -47.24%
- Open
- 17.71
- Prev close
- 18.18
- Mkt cap
- 4.35B
- Vol
- 3.81M
- Avg vol
- 3.12M
- EPS
- 0.11
- P/E
- 156.18
- Div yield
- 0.00%
More statistics
- Low
- 16.55
- High
- 17.86
- Forward P/E
- 17.74
- Beta
- 0.00
- Short ratio
- 4.36
- Inst. own
- 50.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 17.34
- 200-d avg
- 21.64
- 1y target
- 30.40
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 13, 2026Earnings: -0.11; estimate -0.23289; surprise 52.77%
- Aug 12, 2026Earnings: 0.18; estimate -0.05944; surprise 402.83%
- Aug 25, 2026Rating: Truist Securities · Buy → Buy
- Oct 5, 2026Rating: Truist Securities · Buy → Buy
- Oct 12, 2026Rating: Citigroup · Neutral → Neutral
- Oct 20, 2026Rating: Baird · Outperform → Outperform
- Oct 20, 2026Rating: Citigroup · Neutral → Neutral
- Oct 26, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.