Equity Bancshares, Inc. EQBK
48.71 USD -0.10 (-0.20%)
At closeNov 6, 2026, 4:01 PM EST
48.71 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
48.50 Day range 49.18
40.22 52-week range 52.27
- YTD
- +9.09%
- 1 year
- +19.30%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.32 | Bearish |
| EMA (5) | EMA | 49.04 | Bearish |
| SMA (10) | SMA | 49.03 | Bearish |
| EMA (10) | EMA | 48.92 | Bearish |
| SMA (20) | SMA | 48.27 | Bullish |
| EMA (20) | EMA | 48.61 | Bullish |
| SMA (21) | SMA | 48.19 | Bullish |
| EMA (21) | EMA | 48.59 | Bullish |
| SMA (25) | SMA | 48.06 | Bullish |
| EMA (25) | EMA | 48.55 | Bullish |
| SMA (30) | SMA | 47.98 | Bullish |
| EMA (30) | EMA | 48.54 | Bullish |
| SMA (50) | SMA | 48.56 | Bullish |
| EMA (50) | EMA | 48.60 | Bullish |
| SMA (63) | SMA | 48.97 | Bearish |
| EMA (63) | EMA | 48.61 | Bullish |
| SMA (75) | SMA | 49.28 | Bearish |
| EMA (75) | EMA | 48.58 | Bullish |
| SMA (100) | SMA | 49.17 | Bearish |
| EMA (100) | EMA | 48.42 | Bullish |
| SMA (125) | SMA | 48.57 | Bullish |
| EMA (125) | EMA | 48.19 | Bullish |
| SMA (150) | SMA | 48.08 | Bullish |
| EMA (150) | EMA | 47.93 | Bullish |
| SMA (200) | SMA | 47.37 | Bullish |
| EMA (200) | EMA | 47.40 | Bullish |
| VWAP (HLC/3) | VWAP | 44.61 | Neutral |
| ZZ (0.05) | ZigZag | 48.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.77 | Bearish |
| WMA (10) | Weighted Moving Average | 49.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.96 | Bearish |