Equity Bancshares, Inc. EQBK
49.21 USD -0.16 (-0.32%)
At closeNov 10, 2026, 4:01 PM EST
49.21 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
48.74 Day range 49.72
40.74 52-week range 51.73
- YTD
- +10.21%
- 1 year
- +18.04%
5D chart
Chart tools
Chart is warming up
The five-day price history for EQBK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.21 | Bearish |
| EMA (5) | EMA | 49.17 | Bullish |
| SMA (10) | SMA | 49.16 | Bullish |
| EMA (10) | EMA | 49.04 | Bullish |
| SMA (20) | SMA | 48.49 | Bullish |
| EMA (20) | EMA | 48.73 | Bullish |
| SMA (21) | SMA | 48.42 | Bullish |
| EMA (21) | EMA | 48.71 | Bullish |
| SMA (25) | SMA | 48.21 | Bullish |
| EMA (25) | EMA | 48.66 | Bullish |
| SMA (30) | SMA | 48.08 | Bullish |
| EMA (30) | EMA | 48.63 | Bullish |
| SMA (50) | SMA | 48.55 | Bullish |
| EMA (50) | EMA | 48.65 | Bullish |
| SMA (63) | SMA | 48.90 | Bullish |
| EMA (63) | EMA | 48.65 | Bullish |
| SMA (75) | SMA | 49.25 | Bearish |
| EMA (75) | EMA | 48.61 | Bullish |
| SMA (100) | SMA | 49.22 | Bearish |
| EMA (100) | EMA | 48.46 | Bullish |
| SMA (125) | SMA | 48.63 | Bullish |
| EMA (125) | EMA | 48.22 | Bullish |
| SMA (150) | SMA | 48.13 | Bullish |
| EMA (150) | EMA | 47.96 | Bullish |
| SMA (200) | SMA | 47.41 | Bullish |
| EMA (200) | EMA | 47.43 | Bullish |
| VWAP (HLC/3) | VWAP | 44.62 | Neutral |
| ZZ (0.05) | ZigZag | 49.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.82 | Bullish |
| WMA (10) | Weighted Moving Average | 49.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.18 | Bullish |