Equity Bancshares, Inc. EQBK
49.26 USD +0.05 (+0.10%)
At closeNov 11, 2026, 4:00 PM EST
49.20 -0.06 -0.12%
After hours · Nov 11, 4:00 PM ET
48.96 Day range 49.31
40.22 52-week range 52.27
- YTD
- +10.32%
- 1 year
- +16.56%
5D chart
Chart tools
Chart is warming up
The five-day price history for EQBK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.08 | Bullish |
| EMA (5) | EMA | 49.22 | Bullish |
| SMA (10) | SMA | 49.23 | Bullish |
| EMA (10) | EMA | 49.09 | Bullish |
| SMA (20) | SMA | 48.63 | Bullish |
| EMA (20) | EMA | 48.79 | Bullish |
| SMA (21) | SMA | 48.53 | Bullish |
| EMA (21) | EMA | 48.77 | Bullish |
| SMA (25) | SMA | 48.30 | Bullish |
| EMA (25) | EMA | 48.71 | Bullish |
| SMA (30) | SMA | 48.16 | Bullish |
| EMA (30) | EMA | 48.68 | Bullish |
| SMA (50) | SMA | 48.56 | Bullish |
| EMA (50) | EMA | 48.68 | Bullish |
| SMA (63) | SMA | 48.87 | Bullish |
| EMA (63) | EMA | 48.67 | Bullish |
| SMA (75) | SMA | 49.23 | Bullish |
| EMA (75) | EMA | 48.63 | Bullish |
| SMA (100) | SMA | 49.25 | Bullish |
| EMA (100) | EMA | 48.47 | Bullish |
| SMA (125) | SMA | 48.67 | Bullish |
| EMA (125) | EMA | 48.24 | Bullish |
| SMA (150) | SMA | 48.15 | Bullish |
| EMA (150) | EMA | 47.98 | Bullish |
| SMA (200) | SMA | 47.43 | Bullish |
| EMA (200) | EMA | 47.45 | Bullish |
| VWAP (HLC/3) | VWAP | 44.64 | Neutral |
| ZZ (0.05) | ZigZag | 49.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.85 | Bullish |
| WMA (10) | Weighted Moving Average | 49.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.26 | Bullish |