Equity Bancshares, Inc. EQBK
49.54 USD +0.83 (+1.70%)
Nov 9, 2026, 1:49 PM EST
49.05 Day range 49.95
40.22 52-week range 52.27
- YTD
- +10.95%
- 1 year
- +20.16%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.23 | Bullish |
| EMA (5) | EMA | 49.21 | Bullish |
| SMA (10) | SMA | 49.11 | Bullish |
| EMA (10) | EMA | 49.03 | Bullish |
| SMA (20) | SMA | 48.38 | Bullish |
| EMA (20) | EMA | 48.70 | Bullish |
| SMA (21) | SMA | 48.33 | Bullish |
| EMA (21) | EMA | 48.68 | Bullish |
| SMA (25) | SMA | 48.14 | Bullish |
| EMA (25) | EMA | 48.63 | Bullish |
| SMA (30) | SMA | 48.03 | Bullish |
| EMA (30) | EMA | 48.60 | Bullish |
| SMA (50) | SMA | 48.56 | Bullish |
| EMA (50) | EMA | 48.63 | Bullish |
| SMA (63) | SMA | 48.94 | Bullish |
| EMA (63) | EMA | 48.64 | Bullish |
| SMA (75) | SMA | 49.27 | Bullish |
| EMA (75) | EMA | 48.60 | Bullish |
| SMA (100) | SMA | 49.20 | Bullish |
| EMA (100) | EMA | 48.44 | Bullish |
| SMA (125) | SMA | 48.60 | Bullish |
| EMA (125) | EMA | 48.21 | Bullish |
| SMA (150) | SMA | 48.11 | Bullish |
| EMA (150) | EMA | 47.95 | Bullish |
| SMA (200) | SMA | 47.39 | Bullish |
| EMA (200) | EMA | 47.42 | Bullish |
| VWAP (HLC/3) | VWAP | 44.61 | Neutral |
| ZZ (0.05) | ZigZag | 49.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.81 | Bullish |
| WMA (10) | Weighted Moving Average | 49.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.09 | Bullish |