Equity Bancshares, Inc. EQBK
48.93 USD +0.12 (+0.25%)
Nov 6, 2026, 12:17 PM EST
48.50 Day range 49.18
40.22 52-week range 52.27
- YTD
- +9.59%
- 1 year
- +19.84%
MAX chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 12 minutes ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.37 | Bearish |
| EMA (5) | EMA | 49.13 | Bearish |
| SMA (10) | SMA | 49.06 | Bearish |
| EMA (10) | EMA | 48.96 | Bullish |
| SMA (20) | SMA | 48.28 | Bullish |
| EMA (20) | EMA | 48.63 | Bullish |
| SMA (21) | SMA | 48.21 | Bullish |
| EMA (21) | EMA | 48.62 | Bullish |
| SMA (25) | SMA | 48.07 | Bullish |
| EMA (25) | EMA | 48.57 | Bullish |
| SMA (30) | SMA | 47.99 | Bullish |
| EMA (30) | EMA | 48.55 | Bullish |
| SMA (50) | SMA | 48.56 | Bullish |
| EMA (50) | EMA | 48.61 | Bullish |
| SMA (63) | SMA | 48.97 | Bearish |
| EMA (63) | EMA | 48.62 | Bullish |
| SMA (75) | SMA | 49.28 | Bearish |
| EMA (75) | EMA | 48.58 | Bullish |
| SMA (100) | SMA | 49.17 | Bearish |
| EMA (100) | EMA | 48.43 | Bullish |
| SMA (125) | SMA | 48.57 | Bullish |
| EMA (125) | EMA | 48.19 | Bullish |
| SMA (150) | SMA | 48.09 | Bullish |
| EMA (150) | EMA | 47.93 | Bullish |
| SMA (200) | SMA | 47.37 | Bullish |
| EMA (200) | EMA | 47.40 | Bullish |
| VWAP (HLC/3) | VWAP | 44.61 | Neutral |
| ZZ (0.05) | ZigZag | 48.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.90 | Bullish |
| WMA (10) | Weighted Moving Average | 49.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 49.42 | Bearish |