Equity Bancshares, Inc. EQBK
49.37 USD +0.66 (+1.35%)
At closeNov 9, 2026, 7:25 PM EST
49.50 +0.13 +0.26%
After hours · Nov 9, 7:25 PM ET
49.05 Day range 49.95
40.74 52-week range 51.73
- YTD
- +10.57%
- 1 year
- +19.74%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.20 | Bullish |
| EMA (5) | EMA | 49.15 | Bullish |
| SMA (10) | SMA | 49.09 | Bullish |
| EMA (10) | EMA | 49.00 | Bullish |
| SMA (20) | SMA | 48.38 | Bullish |
| EMA (20) | EMA | 48.68 | Bullish |
| SMA (21) | SMA | 48.32 | Bullish |
| EMA (21) | EMA | 48.66 | Bullish |
| SMA (25) | SMA | 48.14 | Bullish |
| EMA (25) | EMA | 48.62 | Bullish |
| SMA (30) | SMA | 48.03 | Bullish |
| EMA (30) | EMA | 48.59 | Bullish |
| SMA (50) | SMA | 48.55 | Bullish |
| EMA (50) | EMA | 48.63 | Bullish |
| SMA (63) | SMA | 48.94 | Bullish |
| EMA (63) | EMA | 48.63 | Bullish |
| SMA (75) | SMA | 49.27 | Bullish |
| EMA (75) | EMA | 48.60 | Bullish |
| SMA (100) | SMA | 49.20 | Bullish |
| EMA (100) | EMA | 48.44 | Bullish |
| SMA (125) | SMA | 48.60 | Bullish |
| EMA (125) | EMA | 48.21 | Bullish |
| SMA (150) | SMA | 48.11 | Bullish |
| EMA (150) | EMA | 47.95 | Bullish |
| SMA (200) | SMA | 47.39 | Bullish |
| EMA (200) | EMA | 47.42 | Bullish |
| VWAP (HLC/3) | VWAP | 44.62 | Neutral |
| ZZ (0.05) | ZigZag | 49.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.80 | Bullish |
| WMA (10) | Weighted Moving Average | 49.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.08 | Bullish |