Essential Properties Realty Trust, Inc. EPRT
28.29 USD +0.32 (+1.14%)
At closeNov 9, 2026, 4:00 PM EST
28.29 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
27.89 Day range 28.40
24.62 52-week range 34.73
- YTD
- -4.62%
- 1 year
- -7.40%
YTD chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.03 | Bullish |
| EMA (5) | EMA | 27.97 | Bullish |
| SMA (10) | SMA | 27.44 | Bullish |
| EMA (10) | EMA | 27.55 | Bullish |
| SMA (20) | SMA | 26.70 | Bullish |
| EMA (20) | EMA | 27.09 | Bullish |
| SMA (21) | SMA | 26.66 | Bullish |
| EMA (21) | EMA | 27.08 | Bullish |
| SMA (25) | SMA | 26.43 | Bullish |
| EMA (25) | EMA | 27.04 | Bullish |
| SMA (30) | SMA | 26.33 | Bullish |
| EMA (30) | EMA | 27.06 | Bullish |
| SMA (50) | SMA | 27.08 | Bullish |
| EMA (50) | EMA | 27.43 | Bullish |
| SMA (63) | SMA | 27.86 | Bullish |
| EMA (63) | EMA | 27.74 | Bullish |
| SMA (75) | SMA | 28.37 | Bearish |
| EMA (75) | EMA | 28.00 | Bullish |
| SMA (100) | SMA | 29.09 | Bearish |
| EMA (100) | EMA | 28.47 | Bearish |
| SMA (125) | SMA | 29.39 | Bearish |
| EMA (125) | EMA | 28.84 | Bearish |
| SMA (150) | SMA | 29.80 | Bearish |
| EMA (150) | EMA | 29.12 | Bearish |
| SMA (200) | SMA | 30.37 | Bearish |
| EMA (200) | EMA | 29.55 | Bearish |
| VWAP (HLC/3) | VWAP | 30.67 | Neutral |
| ZZ (0.05) | ZigZag | 28.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.47 | Bullish |
| WMA (10) | Weighted Moving Average | 27.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.21 | Bullish |