Essential Properties Realty Trust, Inc. EPRT
28.12 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:52 AM EST
28.30 +0.18 +0.64%
Pre-market · Nov 5, 7:52 AM ET
27.65 Day range 28.19
24.62 52-week range 34.73
- YTD
- -5.19%
- 1 year
- -4.90%
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:05 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 11:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 11:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 10:45 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 22 hours ago |
| SMA: Bearish | Nov 4, 10:35 AM | 22 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:40 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.28 | Bullish |
| EMA (5) | EMA | 27.41 | Bullish |
| SMA (10) | SMA | 26.99 | Bullish |
| EMA (10) | EMA | 27.01 | Bullish |
| SMA (20) | SMA | 26.28 | Bullish |
| EMA (20) | EMA | 26.70 | Bullish |
| SMA (21) | SMA | 26.22 | Bullish |
| EMA (21) | EMA | 26.70 | Bullish |
| SMA (25) | SMA | 26.13 | Bullish |
| EMA (25) | EMA | 26.72 | Bullish |
| SMA (30) | SMA | 26.16 | Bullish |
| EMA (30) | EMA | 26.80 | Bullish |
| SMA (50) | SMA | 27.22 | Bullish |
| EMA (50) | EMA | 27.33 | Bullish |
| SMA (63) | SMA | 27.96 | Bullish |
| EMA (63) | EMA | 27.69 | Bullish |
| SMA (75) | SMA | 28.53 | Bearish |
| EMA (75) | EMA | 27.98 | Bullish |
| SMA (100) | SMA | 29.15 | Bearish |
| EMA (100) | EMA | 28.49 | Bearish |
| SMA (125) | SMA | 29.46 | Bearish |
| EMA (125) | EMA | 28.87 | Bearish |
| SMA (150) | SMA | 29.86 | Bearish |
| EMA (150) | EMA | 29.16 | Bearish |
| SMA (200) | SMA | 30.41 | Bearish |
| EMA (200) | EMA | 29.59 | Bearish |
| VWAP (HLC/3) | VWAP | 30.69 | Neutral |
| ZZ (0.05) | ZigZag | 28.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.94 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.80 | Bullish |
| WMA (10) | Weighted Moving Average | 27.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 27.27 | Bullish |