Essential Properties Realty Trust, Inc. EPRT
27.92 USD -0.42 (-1.48%)
Nov 6, 2026, 3:15 PM EST
27.52 Day range 28.21
24.62 52-week range 34.73
- YTD
- -5.87%
- 1 year
- -6.44%
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:01 PM | 14 minutes ago |
| MACD: Buy Signal | 3:01 PM | 14 minutes ago |
| MACD: Sell Signal | 2:58 PM | 17 minutes ago |
| SMA: Bearish | 2:54 PM | 21 minutes ago |
| SMA: Bullish | 2:51 PM | 24 minutes ago |
| MACD: Buy Signal | 2:50 PM | 25 minutes ago |
| MACD: Sell Signal | 2:49 PM | 26 minutes ago |
| MACD: Buy Signal | 2:41 PM | 34 minutes ago |
| MACD: Sell Signal | 2:32 PM | 43 minutes ago |
| MACD: Buy Signal | 2:25 PM | 50 minutes ago |
| SMA: Bearish | 2:01 PM | 1 hour ago |
| SMA: Bearish | 2:01 PM | 1 hour ago |
| MACD: Sell Signal | 1:56 PM | 1 hour ago |
| SMA: Bullish | 1:44 PM | 1 hour ago |
| SMA: Bearish | 1:42 PM | 1 hour ago |
| SMA: Bullish | 1:35 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| SMA: Bullish | 1:30 PM | 1 hour ago |
| MACD: Buy Signal | 1:27 PM | 1 hour ago |
| SMA: Bearish | 1:13 PM | 2 hours ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.84 | Bullish |
| EMA (5) | EMA | 27.79 | Bullish |
| SMA (10) | SMA | 27.32 | Bullish |
| EMA (10) | EMA | 27.38 | Bullish |
| SMA (20) | SMA | 26.57 | Bullish |
| EMA (20) | EMA | 26.96 | Bullish |
| SMA (21) | SMA | 26.52 | Bullish |
| EMA (21) | EMA | 26.95 | Bullish |
| SMA (25) | SMA | 26.32 | Bullish |
| EMA (25) | EMA | 26.93 | Bullish |
| SMA (30) | SMA | 26.27 | Bullish |
| EMA (30) | EMA | 26.97 | Bullish |
| SMA (50) | SMA | 27.12 | Bullish |
| EMA (50) | EMA | 27.39 | Bullish |
| SMA (63) | SMA | 27.88 | Bullish |
| EMA (63) | EMA | 27.72 | Bullish |
| SMA (75) | SMA | 28.42 | Bearish |
| EMA (75) | EMA | 27.99 | Bearish |
| SMA (100) | SMA | 29.11 | Bearish |
| EMA (100) | EMA | 28.48 | Bearish |
| SMA (125) | SMA | 29.41 | Bearish |
| EMA (125) | EMA | 28.85 | Bearish |
| SMA (150) | SMA | 29.82 | Bearish |
| EMA (150) | EMA | 29.13 | Bearish |
| SMA (200) | SMA | 30.38 | Bearish |
| EMA (200) | EMA | 29.56 | Bearish |
| VWAP (HLC/3) | VWAP | 30.68 | Neutral |
| ZZ (0.05) | ZigZag | 27.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.40 | Bullish |
| WMA (10) | Weighted Moving Average | 27.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 27.80 | Bullish |