Essential Properties Realty Trust, Inc. EPRT
Full chart
Set alert
27.97 USD -0.10 (-0.36%)
At closeNov 11, 2026, 4:00 PM EST
27.97 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
27.56 Day range 27.98
24.62 52-week range 34.73
- YTD
- -5.70%
- 1 year
- -9.66%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 55.
Compare EPRT
Chart and line up EPRT against other symbols or a saved comparison set.
- EPRT Essential Properties Realty Trust, Inc.
27.97
-0.10 -0.36%
- MDRR Medalist Diversified, Inc.
10.03
-0.47 -4.48%
- NREF NexPoint Real Estate Finance, Inc.
13.19
+0.39 +3.05%
- LAND Gladstone Land Corporation
7.36
+0.48 +6.98%
- KBSR KBS Real Estate Investment Trust III, Inc.
0.90
+0.30 +49.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | EPRT | MDRR | NREF | LAND | KBSR |
|---|---|---|---|---|---|
| Last price | 27.97 | 10.03 | 13.19 | 7.36 | 0.90 |
| Change | -0.10 | -0.47 | +0.39 | +0.48 | +0.2987 |
| Change % | -0.356252% | -4.48% | +3.05% | +6.98% | +49.68% |
| Open | 27.84 | 10.03 | 12.93 | 7.48 | 0.90 |
| Day high | 27.98 | 10.03 | 13.25 | 7.58 | 0.90 |
| Day low | 27.56 | 10.03 | 12.89 | 7.16 | 0.90 |
| Previous close | 28.07 | 10.50 | 12.80 | 6.88 | 0.6013 |
| Volume | 1.55M | 2.01K | 57.61K | 1.92M | 12.02K |
| Average volume | 2.60M | 3.08K | 62.48K | 774.22K | 7.53K |
| Market cap | 6.18B | 22.46M | 303.82M | 317.49M | 133.66M |
| P/E ratio | 22.56 | 2.41 | 22.36 | 0.00 | 0.00 |
| Earnings per share | 1.24 | 4.17 | 0.59 | -0.46 | -0.51 |
| Dividend yield | 4.56 | 1.80 | 12.58 | 5.32 | — |
| 52-week high | 34.73 | 14.52 | 18.43 | 13.00 | 1.21 |
| 52-week low | 24.62 | 9.46 | 12.60 | 6.83 | 0.01 |
| 1-week return | -0.533428% | -4.93% | -9.90% | +4.69% | — |
| 1-month return | +10.25% | -4.57% | -14.24% | -23.49% | — |
| 3-month return | -6.95% | -17.58% | -20.69% | -10.13% | — |
| 6-month return | -10.78% | -10.04% | -15.23% | -22.12% | — |
| Year-to-date return | -5.70% | -18.46% | -6.32% | -19.56% | — |
| 1-year return | -9.66% | -19.76% | -4.07% | -25.58% | — |
| 2-year return | -15.96% | -17.79% | -19.72% | -40.36% | — |
| 50-day moving average | 27.04 | 11.01 | 15.70 | 9.00 | 0.06404 |
| 200-day moving average | 30.36 | 11.36 | 15.38 | 9.56 | 0.352885 |
| Target price | 33.34 | 10.00 | 16.50 | 14.75 | — |
| Beta | 0.815 | 0.58 | 1.64 | 1.08 | — |
| Short ratio | 4.05 | 0.95 | 2.81 | 2.45 | — |
| Institutional ownership | 118.33% | 4.43% | 69.75% | 46.83% | — |