Essential Properties Realty Trust, Inc. EPRT
27.97 USD -0.37 (-1.31%)
At closeNov 6, 2026, 7:51 PM EST
27.90 -0.07 -0.25%
After hours · Nov 6, 7:51 PM ET
27.52 Day range 28.21
24.89 52-week range 34.59
- YTD
- -5.70%
- 1 year
- -6.27%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.85 | Bullish |
| EMA (5) | EMA | 27.81 | Bullish |
| SMA (10) | SMA | 27.33 | Bullish |
| EMA (10) | EMA | 27.38 | Bullish |
| SMA (20) | SMA | 26.58 | Bullish |
| EMA (20) | EMA | 26.97 | Bullish |
| SMA (21) | SMA | 26.52 | Bullish |
| EMA (21) | EMA | 26.95 | Bullish |
| SMA (25) | SMA | 26.33 | Bullish |
| EMA (25) | EMA | 26.93 | Bullish |
| SMA (30) | SMA | 26.27 | Bullish |
| EMA (30) | EMA | 26.97 | Bullish |
| SMA (50) | SMA | 27.12 | Bullish |
| EMA (50) | EMA | 27.40 | Bullish |
| SMA (63) | SMA | 27.88 | Bullish |
| EMA (63) | EMA | 27.72 | Bullish |
| SMA (75) | SMA | 28.42 | Bearish |
| EMA (75) | EMA | 27.99 | Bearish |
| SMA (100) | SMA | 29.11 | Bearish |
| EMA (100) | EMA | 28.48 | Bearish |
| SMA (125) | SMA | 29.41 | Bearish |
| EMA (125) | EMA | 28.85 | Bearish |
| SMA (150) | SMA | 29.82 | Bearish |
| EMA (150) | EMA | 29.13 | Bearish |
| SMA (200) | SMA | 30.38 | Bearish |
| EMA (200) | EMA | 29.56 | Bearish |
| VWAP (HLC/3) | VWAP | 30.67 | Neutral |
| ZZ (0.05) | ZigZag | 27.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.43 | Bullish |
| WMA (10) | Weighted Moving Average | 27.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.99 | Bullish |