Enterprise Products Partners L.P. EPD
Set alert
37.37 USD -0.78 -2.04%
At close · Nov 2
37.44 +0.07 +0.18%
After hours · Nov 2, 5:37 PM ET
37.30 Day range 38.09
30.02 52-week range 40.17
- YTD
- +16.56%
- 1 year
- +21.37%
- Open
- 37.74
- Prev close
- 38.15
- Mkt cap
- 80.70B
- Vol
- 5.84M
- Avg vol
- 3.24M
- EPS
- 3.03
- P/E
- 12.33
- Div yield
- 5.87%
More statistics
- Low
- 37.30
- High
- 38.09
- Forward P/E
- 11.62
- Beta
- 0.46
- Short ratio
- 5.17
- Inst. own
- 25.65%
- Dividend
- 2.24
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 37.65
- 200-d avg
- 37.31
- 1y target
- 41.62
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:49 PM | 4 hours ago |
| MACD: Sell Signal | 3:48 PM | 4 hours ago |
| MACD: Buy Signal | 3:39 PM | 4 hours ago |
| MACD: Sell Signal | 3:31 PM | 5 hours ago |
| RSI: Overbought | 3:22 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| SMA: Bullish | 3:11 PM | 5 hours ago |
| SMA: Bullish | 3:11 PM | 5 hours ago |
| MACD: Buy Signal | 3:11 PM | 5 hours ago |
| SMA: Bearish | 2:59 PM | 5 hours ago |
| MACD: Sell Signal | 2:59 PM | 5 hours ago |
| MACD: Buy Signal | 2:58 PM | 5 hours ago |
| MACD: Sell Signal | 2:53 PM | 5 hours ago |
| SMA: Bearish | 2:48 PM | 5 hours ago |
| SMA: Bullish | 2:43 PM | 5 hours ago |
| SMA: Bullish | 2:34 PM | 6 hours ago |
| MACD: Buy Signal | 2:26 PM | 6 hours ago |
| MACD: Sell Signal | 2:20 PM | 6 hours ago |
| RSI: Oversold | 2:20 PM | 6 hours ago |
| MACD: Buy Signal | 2:10 PM | 6 hours ago |
| RSI: Oversold | 2:06 PM | 6 hours ago |
| RSI: Oversold | 1:58 PM | 6 hours ago |
| SMA: Bearish | 1:47 PM | 6 hours ago |
| MACD: Sell Signal | 1:47 PM | 6 hours ago |
| MACD: Buy Signal | 1:43 PM | 6 hours ago |
| SMA: Bullish | 1:39 PM | 6 hours ago |
| SMA: Bearish | 1:38 PM | 6 hours ago |
| MACD: Sell Signal | 1:36 PM | 7 hours ago |
| SMA: Bullish | 1:14 PM | 7 hours ago |
| MACD: Buy Signal | 1:01 PM | 7 hours ago |
| RSI: Oversold | 12:45 PM | 7 hours ago |
| SMA: Bearish | 12:43 PM | 7 hours ago |
| MACD: Sell Signal | 12:37 PM | 8 hours ago |
| MACD: Buy Signal | 12:33 PM | 8 hours ago |
| MACD: Sell Signal | 12:31 PM | 8 hours ago |
| SMA: Bullish | 12:19 PM | 8 hours ago |
| MACD: Buy Signal | 11:59 AM | 8 hours ago |
| RSI: Oversold | 11:52 AM | 8 hours ago |
| MACD: Sell Signal | 11:41 AM | 8 hours ago |
| SMA: Bearish | 11:40 AM | 8 hours ago |
| SMA: Bullish | 11:27 AM | 9 hours ago |
| MACD: Buy Signal | 11:13 AM | 9 hours ago |
| RSI: Oversold | 11:06 AM | 9 hours ago |
| MACD: Sell Signal | 11:00 AM | 9 hours ago |
| MACD: Buy Signal | 10:59 AM | 9 hours ago |
| MACD: Sell Signal | 10:58 AM | 9 hours ago |
| MACD: Buy Signal | 10:51 AM | 9 hours ago |
| MACD: Sell Signal | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:37 AM | 10 hours ago |
| SMA: Bearish | 10:37 AM | 10 hours ago |
| SMA: Bullish | 10:36 AM | 10 hours ago |
| SMA: Bullish | 10:36 AM | 10 hours ago |
| MACD: Buy Signal | 10:36 AM | 10 hours ago |
| SMA: Bullish | 10:23 AM | 10 hours ago |
| SMA: Bearish | 10:22 AM | 10 hours ago |
| SMA: Bullish | 10:21 AM | 10 hours ago |
| SMA: Bearish | 10:20 AM | 10 hours ago |
| SMA: Bearish | 10:20 AM | 10 hours ago |
| MACD: Sell Signal | 10:16 AM | 10 hours ago |
| MACD: Buy Signal | 10:15 AM | 10 hours ago |
| MACD: Sell Signal | 10:11 AM | 10 hours ago |
| MACD: Buy Signal | 10:10 AM | 10 hours ago |
| SMA: Bullish | 10:07 AM | 10 hours ago |
| MACD: Sell Signal | 10:04 AM | 10 hours ago |
EPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.28 | 2.76 | 2.56 | -18.47% | 2 | 0 | 57.2% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 39 | 42.6% | ||
| 1.70 | 2.35 | 2.13 | -21.40% | 1 | 0 | 78.1% | 35.50 | 0.00 | 0.08 | 0.06 | 0.00% | 6 | 6 | 39.8% | ||
| 1.23 | 1.74 | 2.31 | 0.00% | 2 | 0 | 58.3% | 36.00 | 0.02 | 0.06 | 0.02 | 0.00% | 3 | 60 | 29.3% | ||
| 0.91 | 1.27 | 1.72 | 0.00% | 2 | 1 | 49.0% | 36.50 | 0.05 | 0.12 | 0.08 | -11.11% | 32 | 18 | 27.1% | ||
| 0.53 | 0.90 | 0.60 | -54.20% | 3 | 6 | 45.0% | 37.00 | 0.15 | 0.24 | 0.19 | +90.00% | 316 | 13 | 25.6% | ||
| 0.23 | 0.33 | 0.33 | -62.92% | 43 | 28 | 25.0% | 37.50 | 0.22 | 0.45 | 0.36 | +157.14% | 36 | 65 | 24.4% | ||
| 0.04 | 0.20 | 0.13 | -72.34% | 80 | 5 | 28.3% | 38.00 | 0.60 | 0.80 | 0.69 | +109.09% | 20 | 81 | 26.1% | ||
| 0.05 | 0.14 | 0.08 | -75.00% | 42 | 68 | 32.9% | 38.50 | 0.81 | 1.29 | 0.51 | 0.00% | 41 | 54 | 34.8% | ||
| 0.01 | 0.05 | 0.03 | -82.35% | 21 | 677 | 30.3% | 39.00 | 1.17 | 1.74 | 0.74 | 0.00% | 1 | 1 | 38.1% | ||
| 0.00 | 0.02 | 0.01 | -80.00% | 10 | 36 | 30.5% | 39.50 | — | — | — | — | — | — | — | ||