EPD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 2.58 | 2.31 | -19.51% | 2 | 0 | 64.1% | 36.00 | | 0.00 | 0.24 | 0.02 | -60.00% | 3 | 60 | 50.3% |
|---|
| 1.61 | 2.01 | 1.72 | -26.50% | 2 | 0 | 50.8% | 36.50 | | 0.01 | 0.08 | 0.09 | -87.32% | 4 | 16 | 29.1% |
|---|
| 1.17 | 1.52 | 1.31 | -35.78% | 2 | 5 | 42.7% | 37.00 | | 0.02 | 0.16 | 0.10 | -83.33% | 17 | 19 | 28.9% |
|---|
| 0.58 | 0.97 | 0.89 | -44.03% | 25 | 16 | 30.5% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.43 | 0.64 | 0.47 | -56.48% | 5 | 1 | 28.8% | 38.00 | | 0.21 | 0.38 | 0.33 | -10.81% | 80 | 9 | 23.1% |
|---|
| 0.13 | 0.43 | 0.32 | -47.54% | 67 | 1 | 30.0% | 38.50 | | — | — | — | — | — | — | — |
|---|
| 0.11 | 0.24 | 0.17 | -22.73% | 17 | 669 | 28.7% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.03 | 0.02 | -60.00% | 1 | 117 | 23.6% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.01 | 0.00% | 9 | 9 | 42.8% | 40.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.72 | 0.16 | 0.00% | — | 1 | 65.5% | 41.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
