Enterprise Products Partners L.P. EPD
36.71 USD -0.79 (-2.11%)
At closeNov 4, 2026, 7:55 PM EST
36.82 +0.11 +0.30%
After hours · Nov 4, 7:55 PM ET
36.45 Day range 37.55
30.02 52-week range 40.17
- YTD
- +14.50%
- 1 year
- +21.48%
EPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.44 | 3.59 | 0.00% | 2 | 0 | 90.8% | 34.50 | 0.00 | 0.21 | 0.01 | -80.00% | 131 | 3 | 70.3% | ||
| 1.42 | 1.97 | 2.56 | 0.00% | 2 | 2 | 80.9% | 35.00 | 0.00 | 0.06 | 0.05 | 0.00% | 6 | 39 | 49.6% | ||
| 0.98 | 1.40 | 2.13 | 0.00% | 1 | 1 | 57.6% | 35.50 | 0.00 | 0.04 | 0.04 | -33.33% | 6 | 6 | 34.4% | ||
| 0.53 | 1.00 | 2.31 | 0.00% | 2 | 0 | 53.7% | 36.00 | 0.00 | 0.12 | 0.09 | +200.00% | 121 | 91 | 34.8% | ||
| 0.32 | 0.54 | 0.45 | -73.84% | 7 | 1 | 39.5% | 36.50 | 0.08 | 0.32 | 0.13 | +550.00% | 25 | 61 | 38.5% | ||
| 0.05 | 0.24 | 0.23 | -78.30% | 48 | 10 | 33.8% | 37.00 | 0.30 | 0.60 | 0.55 | +511.11% | 143 | 301 | 40.4% | ||
| 0.00 | 0.15 | 0.10 | -85.71% | 43 | 68 | 39.8% | 37.50 | 0.55 | 1.09 | 0.94 | +394.74% | 1 | 134 | 56.3% | ||
| 0.00 | 0.09 | 0.06 | -73.91% | 21 | 130 | 43.9% | 38.00 | 1.03 | 1.40 | 1.40 | +150.00% | 5 | 89 | 47.1% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 12 | 861 | 33.6% | 38.50 | 1.45 | 2.23 | 1.57 | +207.84% | 5 | 54 | 100.4% | ||
| 0.00 | 0.04 | 0.05 | +25.00% | 30 | 724 | 53.1% | 39.00 | 1.95 | 2.66 | 0.74 | 0.00% | 1 | 1 | 105.5% | ||