Enterprise Products Partners L.P. EPD
37.50 USD +0.13 (+0.35%)
At closeNov 3, 2026, 5:06 PM EST
37.80 +0.30 +0.81%
After hours · Nov 3, 5:06 PM ET
37.16 Day range 38.16
30.02 52-week range 40.17
- YTD
- +16.97%
- 1 year
- +22.71%
EPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.28 | 3.05 | 2.56 | 0.00% | 2 | 2 | 60.9% | 35.00 | 0.00 | 0.20 | 0.05 | 0.00% | 6 | 39 | 52.5% | ||
| 1.74 | 2.52 | 2.13 | 0.00% | 1 | 1 | 84.0% | 35.50 | 0.00 | 0.12 | 0.06 | 0.00% | 6 | 6 | 47.1% | ||
| 1.36 | 1.88 | 2.31 | 0.00% | 2 | 0 | 61.7% | 36.00 | 0.02 | 0.04 | 0.03 | +50.00% | 34 | 60 | 28.1% | ||
| 0.97 | 1.39 | 1.72 | 0.00% | 2 | 1 | 51.2% | 36.50 | 0.01 | 0.12 | 0.02 | -75.00% | 12 | 49 | 29.5% | ||
| 0.41 | 0.96 | 1.06 | +76.67% | 2 | 8 | 43.8% | 37.00 | 0.08 | 0.23 | 0.09 | -52.63% | 5 | 299 | 27.9% | ||
| 0.06 | 0.33 | 0.23 | +76.92% | 55 | 82 | 34.5% | 38.00 | 0.49 | 0.81 | 0.56 | -18.84% | 11 | 84 | 33.2% | ||
| 0.00 | 0.07 | 0.07 | -12.50% | 789 | 110 | 23.6% | 38.50 | 0.80 | 1.28 | 0.51 | 0.00% | 41 | 54 | 41.8% | ||
| 0.00 | 0.09 | 0.04 | +33.33% | 46 | 683 | 33.6% | 39.00 | 1.08 | 1.90 | 0.74 | 0.00% | 1 | 1 | 60.8% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 10 | 45 | 28.9% | 39.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 117 | 41.4% | 40.00 | 1.98 | 2.72 | 1.88 | 0.00% | — | 0 | 62.9% | ||