The Ensign Group, Inc. ENSG
Compare
Set alert
188.31 USD +6.10 (+3.35%)
At closeNov 4, 2026, 5:30 PM EST
188.31 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
182.21 Day range 189.10
141.58 52-week range 218.00
- YTD
- +8.10%
- 1 year
- +2.35%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 11:35 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 10:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:35 PM | 1 day ago |
Newest 20 of 132.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.