The Ensign Group, Inc. ENSG
Compare
Set alert
188.31 USD +6.10 (+3.35%)
At closeNov 5, 2026, 4:01 AM EST
190.31 +2.00 +1.06%
Pre-market · Nov 5, 4:01 AM ET
182.21 Day range 189.10
141.58 52-week range 218.00
- YTD
- +8.10%
- 1 year
- -0.85%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.055
- Mar 30, 2022Dividend: 0.055
- Jun 29, 2022Dividend: 0.055
- Sep 29, 2022Dividend: 0.055
- Dec 29, 2022Dividend: 0.058
- Jan 31, 2023Dividend: 0.058
- Mar 30, 2023Dividend: 0.0575
- Jun 29, 2023Dividend: 0.0575
- Sep 28, 2023Dividend: 0.0575
- Sep 29, 2023Dividend: 0.06
- Dec 28, 2023Dividend: 0.06
- Mar 27, 2024Dividend: 0.06
- Jun 28, 2024Dividend: 0.06
- Sep 30, 2024Dividend: 0.06
- Dec 31, 2024Dividend: 0.0625
- Mar 31, 2025Dividend: 0.0625
- Jun 30, 2025Dividend: 0.0625
- Sep 30, 2025Dividend: 0.0625
- Nov 3, 2025Earnings: 1.64; estimate 1.59; surprise 3.14%
- Dec 31, 2025Dividend: 0.065
- Feb 4, 2026Earnings: 1.82; estimate 1.75; surprise 4%
- Mar 31, 2026Dividend: 0.065
- Apr 30, 2026Earnings: 1.85; estimate 1.82; surprise 1.65%
- Jun 30, 2026Dividend: 0.065
- Jul 27, 2026Earnings: 1.92; estimate 1.8; surprise 6.67%
- Sep 30, 2026Dividend: 0.065
- Oct 27, 2026Earnings: 2.03; estimate 1.97; surprise 3.05%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.