The Ensign Group, Inc. ENSG
Compare
Set alert
182.39 USD -5.92 (-3.14%)
At closeNov 5, 2026, 4:00 PM EST
182.39 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
181.91 Day range 190.00
141.58 52-week range 218.00
- YTD
- +4.70%
- 1 year
- -3.97%
1m chart
Price, volume, indicators and comparisons
Signals (231)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:59 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:56 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:53 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:49 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 3:46 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:38 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:36 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 3:36 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 3:27 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:21 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 9 hours ago |
| RSI: Oversold | Nov 5, 3:09 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:56 PM | 9 hours ago |
Newest 20 of 231.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.